Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.68 14.68 14.66 14.68 10,800 -0.05(-0.34%)
May 29, 2003 14.64 14.74 14.64 14.73 14,400 +0.09(+0.61%)
May 28, 2003 14.64 14.64 14.64 14.64 200 +0.00(+0.00%)
May 27, 2003 14.60 14.64 14.51 14.64 8,500 +0.06(+0.41%)
May 23, 2003 14.46 14.63 14.45 14.58 13,600 +0.13(+0.90%)
May 22, 2003 14.50 14.59 14.45 14.45 7,700 +0.01(+0.07%)
May 21, 2003 14.50 14.50 14.44 14.44 5,900 -0.11(-0.76%)
May 20, 2003 14.40 14.55 14.40 14.55 6,600 +0.22(+1.54%)
May 19, 2003 14.38 14.38 14.33 14.33 7,000 -0.10(-0.69%)
May 16, 2003 14.40 14.50 14.32 14.43 22,700 +0.11(+0.77%)
May 15, 2003 14.33 14.48 14.32 14.32 5,800 -0.17(-1.17%)
May 14, 2003 14.49 14.49 14.31 14.49 8,000 +0.10(+0.69%)
May 13, 2003 14.29 14.39 14.22 14.39 9,600 +0.13(+0.91%)
May 12, 2003 14.24 14.26 14.24 14.26 9,000 +0.11(+0.78%)
May 09, 2003 14.08 14.15 14.05 14.15 11,000 +0.05(+0.35%)
May 08, 2003 14.06 14.10 14.02 14.10 18,800 +0.05(+0.36%)
May 07, 2003 14.01 14.05 14.00 14.05 5,800 +0.05(+0.36%)
May 06, 2003 14.06 14.06 13.92 14.00 12,500 +0.00(+0.00%)
May 05, 2003 14.01 14.03 13.90 14.00 15,500 +0.00(+0.00%)
May 02, 2003 13.96 14.00 13.89 14.00 12,200 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.