Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.99 15.00 14.91 15.00 2,300 +0.05(+0.33%)
May 30, 2007 15.01 15.10 14.90 14.95 8,400 -0.05(-0.33%)
May 29, 2007 14.97 15.02 14.90 15.00 8,500 -0.05(-0.33%)
May 25, 2007 15.12 15.13 15.05 15.05 2,100 +0.00(+0.00%)
May 24, 2007 15.24 15.24 15.05 15.05 2,400 -0.15(-0.97%)
May 23, 2007 15.20 15.20 15.20 15.20 1,400 -0.02(-0.15%)
May 22, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 21, 2007 15.34 15.34 15.22 15.22 1,300 -0.02(-0.13%)
May 18, 2007 15.24 15.24 15.24 15.24 200 -0.08(-0.52%)
May 17, 2007 15.39 15.40 15.20 15.32 10,800 +0.02(+0.13%)
May 16, 2007 15.30 15.34 15.30 15.30 4,000 +0.00(+0.00%)
May 15, 2007 15.19 15.30 15.19 15.30 2,700 +0.09(+0.59%)
May 14, 2007 15.26 15.26 15.20 15.21 11,400 -0.07(-0.46%)
May 11, 2007 15.34 15.34 15.28 15.28 3,400 -0.06(-0.39%)
May 10, 2007 15.34 15.34 15.28 15.34 1,100 +0.00(+0.00%)
May 09, 2007 15.34 15.34 15.34 15.34 2,200 +0.00(+0.00%)
May 08, 2007 15.40 15.44 15.34 15.34 3,700 -0.05(-0.32%)
May 07, 2007 15.37 15.40 15.34 15.39 1,100 +0.09(+0.59%)
May 04, 2007 15.30 15.30 15.30 15.30 600 +0.00(+0.00%)
May 03, 2007 15.23 15.30 15.23 15.30 600 +0.00(+0.00%)
May 02, 2007 15.20 15.30 15.20 15.30 3,900 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.