Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.30	11.37	11.30	11.32	4,916	+0.02(+0.17%)
May 23, 2011	11.35	11.35	11.26	11.30	12,898	+0.01(+0.09%)
May 20, 2011	11.27	11.31	11.24	11.29	10,668	-0.06(-0.53%)
May 19, 2011	11.29	11.40	11.16	11.35	24,567	+0.06(+0.53%)
May 18, 2011	11.19	11.30	11.18	11.29	9,604	+0.11(+0.97%)
May 17, 2011	11.11	11.19	11.10	11.18	7,492	+0.18(+1.65%)
May 16, 2011	11.03	11.05	11.00	11.00	2,875	-0.07(-0.63%)
May 13, 2011	10.95	11.07	10.95	11.07	3,713	+0.12(+1.10%)
May 12, 2011	10.90	10.95	10.90	10.95	5,987	+0.00(+0.00%)
May 11, 2011	10.90	10.95	10.80	10.95	4,255	+0.08(+0.74%)
May 10, 2011	10.82	10.94	10.81	10.87	6,189	+0.01(+0.09%)
May 09, 2011	10.81	10.88	10.81	10.86	8,571	+0.03(+0.29%)
May 06, 2011	10.87	10.87	10.79	10.83	1,756	-0.04(-0.39%)
May 05, 2011	10.89	10.98	10.77	10.87	8,032	-0.02(-0.18%)
May 04, 2011	10.80	10.90	10.80	10.89	2,874	+0.09(+0.83%)
May 03, 2011	10.75	10.80	10.75	10.80	10,580	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.