Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.03 13.03 12.87 12.87 8,663 -0.12(-0.92%)
May 30, 2012 12.94 12.99 12.89 12.99 3,278 +0.01(+0.08%)
May 29, 2012 13.09 13.09 12.88 12.98 9,865 -0.01(-0.08%)
May 25, 2012 12.94 12.99 12.94 12.99 6,850 +0.14(+1.09%)
May 24, 2012 12.94 12.94 12.85 12.85 5,513 -0.04(-0.31%)
May 23, 2012 12.84 12.89 12.84 12.89 6,532 +0.10(+0.78%)
May 22, 2012 12.95 12.97 12.79 12.79 10,823 -0.16(-1.24%)
May 21, 2012 13.02 13.09 12.94 12.95 6,949 -0.01(-0.04%)
May 18, 2012 13.06 13.06 12.96 12.96 4,804 -0.07(-0.58%)
May 17, 2012 13.09 13.09 13.02 13.03 4,202 -0.05(-0.38%)
May 16, 2012 13.09 13.09 12.92 13.08 12,567 +0.03(+0.23%)
May 15, 2012 13.00 13.13 13.00 13.05 10,118 +0.05(+0.38%)
May 14, 2012 13.17 13.17 13.00 13.00 12,198 -0.05(-0.38%)
May 11, 2012 12.98 13.05 12.98 13.05 4,423 +0.12(+0.93%)
May 10, 2012 13.18 13.18 12.90 12.93 14,534 -0.07(-0.54%)
May 09, 2012 13.37 13.37 13.00 13.00 7,334 +0.05(+0.36%)
May 08, 2012 12.97 13.03 12.95 12.95 7,455 -0.01(-0.05%)
May 07, 2012 13.10 13.10 12.96 12.96 5,107 -0.13(-0.99%)
May 04, 2012 12.99 13.09 12.90 13.09 8,798 +0.15(+1.16%)
May 03, 2012 12.92 12.98 12.89 12.94 6,131 +0.02(+0.15%)
May 02, 2012 12.88 12.92 12.83 12.92 7,339 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.