Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.61	12.61	12.49	12.56	7,846	+0.02(+0.16%)
May 28, 2015	12.61	12.61	12.48	12.54	25,925	-0.10(-0.79%)
May 27, 2015	12.82	12.85	12.64	12.64	25,405	-0.12(-0.94%)
May 26, 2015	12.96	12.97	12.76	12.76	19,420	-0.24(-1.85%)
May 22, 2015	13.11	13.00	13.00	13.00	11,900	-0.06(-0.46%)
May 21, 2015	13.15	13.16	13.06	13.06	2,209	-0.11(-0.84%)
May 20, 2015	13.26	13.42	12.97	13.17	4,556	-0.03(-0.23%)
May 19, 2015	13.07	13.26	13.07	13.20	5,580	+0.13(+0.99%)
May 18, 2015	13.15	13.19	12.97	13.07	10,412	-0.05(-0.38%)
May 15, 2015	13.20	13.20	13.08	13.12	6,981	-0.08(-0.61%)
May 14, 2015	13.41	13.41	13.16	13.20	4,142	+0.08(+0.61%)
May 13, 2015	13.68	13.68	13.12	13.12	6,850	-0.16(-1.20%)
May 12, 2015	13.66	13.66	13.26	13.28	7,739	-0.13(-0.98%)
May 11, 2015	13.15	13.67	13.02	13.41	40,681	+0.33(+2.54%)
May 08, 2015	13.17	13.17	12.93	13.08	9,255	+0.12(+0.93%)
May 07, 2015	13.00	13.07	12.94	12.96	8,669	-0.01(-0.08%)
May 06, 2015	13.18	13.23	12.94	12.97	5,144	-0.14(-1.07%)
May 05, 2015	13.17	13.21	13.11	13.11	5,130	-0.04(-0.30%)
May 04, 2015	13.22	13.22	13.15	13.15	3,729	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.