Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.63 13.63 13.55 13.55 9,300 -0.18(-1.35%)
May 27, 2016 13.86 13.73 13.73 13.73 5,100 -0.21(-1.49%)
May 26, 2016 14.00 14.00 13.94 13.94 1,095 -0.02(-0.13%)
May 25, 2016 14.15 14.15 13.93 13.96 3,726 +0.18(+1.31%)
May 24, 2016 13.67 13.87 13.67 13.78 6,793 -0.01(-0.07%)
May 23, 2016 14.01 14.01 13.50 13.79 4,567 +0.24(+1.77%)
May 20, 2016 13.58 13.62 13.38 13.55 7,398 -0.01(-0.07%)
May 19, 2016 14.07 14.07 13.51 13.56 18,842 -0.44(-3.14%)
May 18, 2016 14.16 14.16 13.82 14.00 10,308 -0.09(-0.64%)
May 17, 2016 14.02 14.09 13.78 14.09 11,416 +0.14(+0.98%)
May 16, 2016 13.95 13.96 13.82 13.95 6,374 -0.01(-0.04%)
May 13, 2016 13.90 13.96 13.74 13.96 4,614 +0.14(+1.01%)
May 12, 2016 13.99 13.99 13.74 13.82 6,213 +0.12(+0.88%)
May 11, 2016 13.68 13.83 13.68 13.70 5,404 +0.09(+0.66%)
May 10, 2016 13.59 13.82 13.56 13.61 3,705 -0.06(-0.44%)
May 09, 2016 13.68 13.68 13.54 13.67 10,681 +0.06(+0.44%)
May 06, 2016 13.47 13.63 13.31 13.61 13,271 +0.11(+0.81%)
May 05, 2016 13.60 13.80 13.50 13.50 4,901 -0.10(-0.74%)
May 04, 2016 13.60 13.70 13.60 13.60 5,953 -0.03(-0.22%)
May 03, 2016 13.79 13.79 13.63 13.63 3,989 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.