Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.86 11.92 11.78 11.81 14,700 +0.03(+0.25%)
May 30, 2017 11.85 11.85 11.72 11.78 13,158 -0.06(-0.51%)
May 26, 2017 11.85 11.85 11.75 11.84 6,295 +0.00(+0.00%)
May 25, 2017 11.82 11.84 11.79 11.84 12,800 +0.01(+0.08%)
May 24, 2017 11.80 11.83 11.77 11.83 13,153 +0.03(+0.25%)
May 23, 2017 11.80 11.80 11.75 11.80 11,794 +0.08(+0.68%)
May 22, 2017 11.71 11.79 11.65 11.72 10,572 +0.00(+0.00%)
May 19, 2017 11.78 11.78 11.71 11.72 2,872 -0.03(-0.26%)
May 18, 2017 11.75 11.80 11.75 11.75 8,413 -0.01(-0.09%)
May 17, 2017 11.75 11.80 11.75 11.76 14,279 +0.01(+0.09%)
May 16, 2017 11.78 11.79 11.75 11.75 13,449 -0.03(-0.25%)
May 15, 2017 11.73 11.78 11.73 11.78 6,923 +0.02(+0.17%)
May 12, 2017 11.78 11.78 11.74 11.76 15,824 +0.05(+0.43%)
May 11, 2017 11.76 11.76 11.71 11.71 9,752 +0.01(+0.08%)
May 10, 2017 11.75 11.75 11.69 11.70 7,585 -0.02(-0.16%)
May 09, 2017 11.77 11.77 11.69 11.72 8,620 -0.05(-0.42%)
May 08, 2017 11.75 11.79 11.73 11.77 6,519 -0.07(-0.59%)
May 05, 2017 11.79 11.84 11.73 11.84 11,245 +0.07(+0.59%)
May 04, 2017 11.83 11.83 11.74 11.77 18,265 -0.03(-0.25%)
May 03, 2017 11.75 11.84 11.75 11.80 7,424 +0.01(+0.08%)
May 02, 2017 11.79 11.83 11.77 11.79 5,164 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.