Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.59	20.69	20.33	20.38	1,303,838	-0.08(-0.39%)
May 23, 2011	20.67	20.68	20.37	20.46	1,096,492	-0.49(-2.33%)
May 20, 2011	21.02	21.20	20.87	20.95	1,445,242	-0.09(-0.42%)
May 19, 2011	21.01	21.26	20.80	21.04	1,753,408	+0.17(+0.81%)
May 18, 2011	20.43	20.90	20.40	20.87	1,494,822	+0.26(+1.25%)
May 17, 2011	20.41	20.66	20.39	20.61	2,034,041	+0.01(+0.04%)
May 16, 2011	20.35	20.75	20.32	20.60	2,067,477	+0.23(+1.14%)
May 13, 2011	20.60	20.65	20.26	20.37	2,175,078	-0.16(-0.78%)
May 12, 2011	20.78	20.78	20.45	20.53	1,898,952	-0.27(-1.28%)
May 11, 2011	20.99	21.20	20.72	20.80	1,454,405	-0.20(-0.97%)
May 10, 2011	20.42	21.06	20.42	21.00	1,172,234	+0.60(+2.92%)
May 09, 2011	20.48	20.60	20.37	20.40	3,671,005	-0.05(-0.26%)
May 06, 2011	20.99	21.05	20.40	20.46	3,179,400	-0.26(-1.24%)
May 05, 2011	20.82	20.94	20.66	20.72	2,153,262	-0.30(-1.44%)
May 04, 2011	20.91	21.04	20.66	21.02	2,409,990	+0.04(+0.21%)
May 03, 2011	20.90	21.20	20.69	20.97	1,706,520	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.