Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.36	12.60	12.12	12.16	2,285,220	-0.17(-1.37%)
May 27, 2021	12.02	12.41	11.98	12.33	1,883,653	+0.37(+3.12%)
May 26, 2021	11.75	12.04	11.69	11.96	1,648,360	+0.23(+1.99%)
May 25, 2021	11.86	11.92	11.61	11.73	1,113,109	-0.12(-1.02%)
May 24, 2021	11.85	11.95	11.78	11.85	607,736	+0.09(+0.79%)
May 21, 2021	12.00	12.08	11.64	11.75	1,118,805	-0.14(-1.17%)
May 20, 2021	11.82	11.90	11.58	11.89	947,552	+0.21(+1.83%)
May 19, 2021	11.61	11.84	11.47	11.68	1,056,203	-0.10(-0.87%)
May 18, 2021	11.85	12.20	11.73	11.78	2,104,120	-0.01(-0.08%)
May 17, 2021	11.82	11.82	11.64	11.79	1,180,304	+0.01(+0.08%)
May 14, 2021	11.68	11.94	11.67	11.78	872,012	+0.24(+2.10%)
May 13, 2021	11.46	11.65	11.38	11.54	1,020,594	+0.17(+1.47%)
May 12, 2021	11.59	11.70	11.37	11.37	1,826,252	-0.30(-2.55%)
May 11, 2021	11.53	11.73	11.34	11.67	1,489,312	-0.07(-0.63%)
May 10, 2021	11.83	11.93	11.70	11.74	1,347,066	-0.10(-0.86%)
May 07, 2021	11.85	12.18	11.72	11.85	1,727,859	+0.00(+0.00%)
May 06, 2021	11.62	11.85	11.54	11.85	1,694,321	+0.28(+2.42%)
May 05, 2021	11.65	11.82	11.48	11.57	1,555,853	-0.10(-0.88%)
May 04, 2021	11.63	11.74	11.47	11.67	1,247,981	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.