Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.551	2.670	2.521	2.581	5,779,086	+0.00(+0.00%)
May 28, 2020	2.650	2.699	2.561	2.581	5,270,001	-0.13(-4.74%)
May 27, 2020	2.670	2.710	2.571	2.709	5,257,736	+0.05(+1.86%)
May 26, 2020	2.768	2.788	2.650	2.660	4,603,765	-0.05(-1.82%)
May 22, 2020	2.620	2.709	2.571	2.709	4,368,576	+0.04(+1.48%)
May 21, 2020	2.719	2.729	2.561	2.670	5,787,793	-0.02(-0.74%)
May 20, 2020	2.640	2.719	2.600	2.689	5,148,049	+0.15(+5.84%)
May 19, 2020	2.709	2.729	2.541	2.541	4,941,703	-0.15(-5.51%)
May 18, 2020	2.759	2.818	2.610	2.689	7,926,679	+0.08(+3.03%)
May 15, 2020	2.531	2.670	2.482	2.610	4,937,392	+0.10(+3.94%)
May 14, 2020	2.373	2.571	2.225	2.511	6,391,755	+0.09(+3.67%)
May 13, 2020	2.670	2.719	2.403	2.422	9,675,682	-0.25(-9.26%)
May 12, 2020	2.778	2.798	2.670	2.670	4,240,992	-0.04(-1.46%)
May 11, 2020	2.749	2.788	2.679	2.709	4,345,151	-0.05(-1.79%)
May 08, 2020	2.689	2.768	2.670	2.759	4,763,531	+0.09(+3.33%)
May 07, 2020	2.620	2.739	2.610	2.670	5,273,204	+0.14(+5.47%)
May 06, 2020	2.620	2.650	2.521	2.531	4,446,672	-0.06(-2.29%)
May 05, 2020	2.768	2.798	2.581	2.590	5,746,041	+0.00(+0.00%)
May 04, 2020	2.403	2.650	2.363	2.590	5,276,759	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.