Indicators

Yieldshares High Income ETF (NY: YYY )

12.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.257	9.270	9.218	9.264	105,579	+0.01(+0.14%)
May 28, 2020	9.206	9.283	9.167	9.251	102,635	+0.10(+1.06%)
May 27, 2020	9.121	9.160	9.070	9.154	73,382	+0.09(+1.00%)
May 26, 2020	9.044	9.089	8.999	9.063	235,651	+0.14(+1.58%)
May 22, 2020	8.871	8.948	8.871	8.922	105,934	+0.02(+0.22%)
May 21, 2020	8.884	8.922	8.871	8.903	85,527	+0.03(+0.36%)
May 20, 2020	8.807	8.897	8.807	8.871	131,276	+0.12(+1.39%)
May 19, 2020	8.679	8.768	8.679	8.749	76,204	+0.06(+0.66%)
May 18, 2020	8.570	8.730	8.570	8.691	103,639	+0.15(+1.80%)
May 15, 2020	8.493	8.544	8.480	8.538	60,846	+0.02(+0.23%)
May 14, 2020	8.531	8.550	8.435	8.518	184,638	-0.10(-1.12%)
May 13, 2020	8.749	8.749	8.570	8.614	106,788	-0.14(-1.61%)
May 12, 2020	8.743	8.820	8.743	8.756	124,978	+0.01(+0.07%)
May 11, 2020	8.768	8.810	8.743	8.749	167,612	-0.06(-0.73%)
May 08, 2020	8.775	8.813	8.735	8.813	85,340	+0.10(+1.18%)
May 07, 2020	8.679	8.762	8.640	8.711	97,076	+0.07(+0.82%)
May 06, 2020	8.711	8.743	8.640	8.640	101,411	-0.03(-0.38%)
May 05, 2020	8.640	8.906	8.640	8.673	122,974	+0.05(+0.57%)
May 04, 2020	8.582	8.634	8.486	8.624	103,298	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.