Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.52	12.52	12.32	12.44	948,335	-0.37(-2.87%)
May 28, 2015	12.87	12.91	12.79	12.80	326,348	-0.15(-1.16%)
May 27, 2015	12.86	12.96	12.81	12.96	604,221	-0.02(-0.14%)
May 26, 2015	12.91	13.12	12.82	12.97	1,197,293	-0.25(-1.92%)
May 22, 2015	13.21	13.23	13.23	13.23	358,897	+0.17(+1.30%)
May 21, 2015	13.11	13.12	13.05	13.06	317,551	-0.07(-0.50%)
May 20, 2015	13.23	13.28	13.09	13.12	527,969	+0.06(+0.43%)
May 19, 2015	13.04	13.11	12.97	13.07	788,251	+0.08(+0.65%)
May 18, 2015	12.99	13.04	12.93	12.98	375,654	-0.11(-0.86%)
May 15, 2015	13.05	13.10	12.97	13.10	381,334	+0.00(+0.00%)
May 14, 2015	13.07	13.16	13.05	13.10	580,672	+0.35(+2.73%)
May 13, 2015	12.71	12.78	12.66	12.75	570,223	+0.11(+0.89%)
May 12, 2015	12.39	12.75	12.22	12.63	639,389	-0.24(-1.83%)
May 11, 2015	12.95	12.96	12.83	12.87	368,048	-0.20(-1.51%)
May 08, 2015	13.10	13.11	13.03	13.07	279,441	+0.07(+0.51%)
May 07, 2015	12.96	13.00	12.90	13.00	311,400	-0.03(-0.22%)
May 06, 2015	13.18	13.18	12.89	13.03	384,944	-0.08(-0.57%)
May 05, 2015	13.27	13.28	13.09	13.11	258,125	-0.17(-1.28%)
May 04, 2015	13.15	13.28	13.15	13.28	307,964	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.