Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.654	2.654	2.603	2.611	274,798	-0.04(-1.62%)
May 28, 2009	2.586	2.654	2.571	2.654	309,236	+0.08(+3.02%)
May 27, 2009	2.528	2.586	2.507	2.576	513,035	+0.06(+2.48%)
May 26, 2009	2.463	2.528	2.463	2.514	390,305	+0.04(+1.45%)
May 22, 2009	2.428	2.478	2.406	2.478	267,293	+0.06(+2.53%)
May 21, 2009	2.442	2.460	2.410	2.417	256,530	-0.02(-0.74%)
May 20, 2009	2.456	2.492	2.435	2.435	301,815	-0.01(-0.59%)
May 19, 2009	2.445	2.463	2.438	2.449	76,223	+0.01(+0.59%)
May 18, 2009	2.395	2.435	2.392	2.435	221,198	+0.05(+1.95%)
May 15, 2009	2.402	2.428	2.388	2.388	191,226	-0.03(-1.04%)
May 14, 2009	2.392	2.428	2.392	2.413	209,822	+0.01(+0.45%)
May 13, 2009	2.431	2.431	2.399	2.402	204,871	-0.06(-2.34%)
May 12, 2009	2.467	2.485	2.442	2.460	313,171	-0.01(-0.29%)
May 11, 2009	2.417	2.496	2.417	2.467	472,490	+0.03(+1.03%)
May 08, 2009	2.413	2.460	2.413	2.442	316,936	+0.04(+1.49%)
May 07, 2009	2.424	2.438	2.402	2.406	284,338	-0.01(-0.59%)
May 06, 2009	2.420	2.438	2.413	2.420	265,177	-0.01(-0.59%)
May 05, 2009	2.438	2.438	2.384	2.435	359,470	+0.01(+0.30%)
May 04, 2009	2.377	2.449	2.377	2.428	408,339	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.