Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.353 6.355 6.241 6.279 427,450 -0.07(-1.03%)
May 30, 2013 6.199 6.358 6.188 6.344 506,628 +0.13(+2.03%)
May 29, 2013 6.353 6.353 6.204 6.218 600,831 -0.14(-2.13%)
May 28, 2013 6.405 6.405 6.330 6.353 491,913 -0.05(-0.80%)
May 24, 2013 6.405 6.423 6.367 6.405 338,401 +0.00(+0.00%)
May 23, 2013 6.377 6.419 6.344 6.405 415,467 +0.03(+0.44%)
May 22, 2013 6.367 6.391 6.339 6.377 363,427 +0.03(+0.51%)
May 21, 2013 6.330 6.367 6.302 6.344 326,025 +0.01(+0.22%)
May 20, 2013 6.311 6.335 6.297 6.330 379,477 +0.02(+0.30%)
May 17, 2013 6.381 6.381 6.288 6.311 474,263 -0.04(-0.66%)
May 16, 2013 6.377 6.395 6.353 6.353 449,055 +0.00(+0.07%)
May 15, 2013 6.405 6.405 6.283 6.349 400,880 -0.04(-0.58%)
May 13, 2013 6.405 6.414 6.367 6.386 357,606 -0.01(-0.22%)
May 10, 2013 6.405 6.405 6.326 6.400 454,444 +0.07(+1.10%)
May 09, 2013 6.307 6.391 6.303 6.330 526,084 +0.00(+0.07%)
May 08, 2013 6.210 6.340 6.198 6.326 834,399 +0.12(+1.87%)
May 07, 2013 6.182 6.210 6.173 6.210 452,752 +0.03(+0.45%)
May 06, 2013 6.150 6.182 6.145 6.182 370,956 +0.03(+0.45%)
May 03, 2013 6.145 6.173 6.131 6.154 341,741 +0.01(+0.23%)
May 02, 2013 6.159 6.159 6.122 6.140 440,122 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.