Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.027 7.040 7.020 7.033 223,806 +0.01(+0.19%)
May 30, 2018 7.013 7.039 7.010 7.020 228,253 +0.03(+0.47%)
May 29, 2018 6.980 7.007 6.967 6.987 231,781 +0.01(+0.09%)
May 25, 2018 6.980 6.980 6.980 0 -0.03(-0.38%)
May 24, 2018 7.033 7.046 7.007 7.007 260,907 -0.05(-0.66%)
May 23, 2018 7.020 7.060 7.015 7.053 180,291 +0.03(+0.47%)
May 22, 2018 7.053 7.073 7.020 7.020 314,854 -0.03(-0.47%)
May 21, 2018 7.013 7.086 7.000 7.053 677,625 +0.03(+0.38%)
May 18, 2018 6.993 7.046 6.914 7.027 1,905,199 -0.09(-1.30%)
May 17, 2018 7.126 7.136 7.099 7.119 191,098 +0.01(+0.19%)
May 16, 2018 7.099 7.126 7.099 7.106 143,319 +0.01(+0.09%)
May 15, 2018 7.119 7.133 7.093 7.099 189,458 -0.03(-0.46%)
May 14, 2018 7.113 7.133 7.101 7.133 195,606 +0.04(+0.58%)
May 11, 2018 7.091 7.091 7.078 7.091 91,348 +0.01(+0.09%)
May 10, 2018 7.091 7.105 7.085 7.085 203,586 -0.01(-0.19%)
May 09, 2018 7.105 7.124 7.085 7.098 111,002 -0.01(-0.19%)
May 08, 2018 7.118 7.138 7.091 7.111 143,268 -0.01(-0.18%)
May 07, 2018 7.111 7.131 7.105 7.124 113,203 +0.02(+0.28%)
May 04, 2018 7.111 7.124 7.091 7.105 194,256 -0.02(-0.28%)
May 03, 2018 7.131 7.134 7.111 7.124 164,360 -0.01(-0.09%)
May 02, 2018 7.157 7.164 7.118 7.131 203,232 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.