Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.408 7.448 7.389 7.448 251,930 +0.02(+0.26%)
May 30, 2023 7.438 7.467 7.418 7.428 162,322 -0.01(-0.13%)
May 26, 2023 7.369 7.438 7.369 7.438 158,994 +0.06(+0.80%)
May 25, 2023 7.399 7.419 7.369 7.379 260,562 +0.01(+0.13%)
May 24, 2023 7.350 7.399 7.350 7.369 187,574 +0.00(+0.00%)
May 23, 2023 7.477 7.507 7.310 7.369 600,566 -0.12(-1.57%)
May 22, 2023 7.507 7.526 7.487 7.487 181,451 -0.03(-0.39%)
May 19, 2023 7.497 7.541 7.487 7.516 209,175 +0.01(+0.13%)
May 18, 2023 7.487 7.546 7.487 7.507 196,408 +0.00(+0.00%)
May 17, 2023 7.507 7.536 7.472 7.507 243,664 -0.01(-0.13%)
May 16, 2023 7.536 7.546 7.507 7.516 185,150 -0.02(-0.26%)
May 15, 2023 7.507 7.536 7.487 7.536 140,133 +0.04(+0.52%)
May 12, 2023 7.516 7.518 7.477 7.497 260,791 +0.00(+0.05%)
May 11, 2023 7.464 7.527 7.454 7.493 259,377 +0.00(+0.00%)
May 10, 2023 7.532 7.532 7.478 7.493 147,585 +0.01(+0.13%)
May 09, 2023 7.493 7.508 7.459 7.483 311,605 -0.04(-0.52%)
May 08, 2023 7.580 7.609 7.503 7.522 188,342 -0.05(-0.64%)
May 05, 2023 7.512 7.585 7.512 7.571 160,295 +0.09(+1.17%)
May 04, 2023 7.541 7.548 7.464 7.483 537,972 -0.06(-0.77%)
May 03, 2023 7.580 7.619 7.541 7.541 189,938 -0.04(-0.51%)
May 02, 2023 7.687 7.726 7.551 7.580 412,582 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.