Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.493 9.493 9.215 9.493 84,261 +0.15(+1.63%)
May 29, 2008 9.323 9.440 9.323 9.341 76,512 -0.01(-0.10%)
May 28, 2008 9.735 9.780 9.153 9.350 91,344 -0.32(-3.34%)
May 27, 2008 9.475 9.744 9.323 9.673 101,207 +0.33(+3.55%)
May 26, 2008 9.431 9.834 9.314 9.341 0 +0.00(+0.00%)
May 23, 2008 9.431 9.834 9.314 9.341 93,346 -0.12(-1.23%)
May 22, 2008 9.637 9.753 9.404 9.457 229,083 -0.13(-1.40%)
May 21, 2008 9.951 10.11 9.457 9.592 110,658 -0.34(-3.43%)
May 20, 2008 10.31 10.31 9.861 9.933 108,275 -0.46(-4.40%)
May 19, 2008 10.27 10.53 10.07 10.39 120,443 +0.07(+0.69%)
May 16, 2008 10.99 10.99 10.15 10.32 129,685 -0.51(-4.72%)
May 15, 2008 10.83 10.92 10.51 10.83 203,590 -0.04(-0.41%)
May 14, 2008 11.00 11.16 10.80 10.87 132,668 -0.07(-0.66%)
May 13, 2008 11.15 11.29 10.78 10.95 124,746 -0.15(-1.37%)
May 12, 2008 10.86 11.54 10.82 11.10 77,704 +0.37(+3.43%)
May 09, 2008 10.67 11.30 10.52 10.73 37,934 -0.26(-2.37%)
May 08, 2008 11.04 11.11 10.71 10.99 88,193 +0.13(+1.16%)
May 07, 2008 12.01 12.01 10.69 10.86 162,713 -0.81(-6.91%)
May 06, 2008 11.30 11.67 10.91 11.67 67,484 +0.39(+3.50%)
May 05, 2008 11.65 11.76 11.12 11.28 91,518 -0.26(-2.25%)
May 02, 2008 11.95 12.02 11.31 11.54 64,254 -0.31(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.