Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.216	7.440	7.099	7.216	445,627	-0.19(-2.54%)
May 27, 2010	7.171	7.404	7.037	7.404	282,596	+0.41(+5.90%)
May 26, 2010	6.992	7.198	6.893	6.992	1,854	+0.08(+1.17%)
May 25, 2010	6.759	6.956	6.499	6.911	471,404	-0.04(-0.64%)
May 24, 2010	7.019	7.189	6.857	6.956	395,721	-0.08(-1.15%)
May 21, 2010	6.732	7.216	6.727	7.037	398,613	+0.16(+2.35%)
May 20, 2010	6.965	7.063	6.857	6.875	488,714	-0.63(-8.36%)
May 19, 2010	7.332	7.538	7.270	7.503	559,932	+0.12(+1.58%)
May 18, 2010	7.789	7.843	7.305	7.386	5,912	-0.28(-3.63%)
May 17, 2010	7.772	7.807	7.386	7.664	243,367	-0.02(-0.23%)
May 14, 2010	7.682	7.843	7.476	7.682	280,837	-0.21(-2.61%)
May 13, 2010	7.906	8.058	7.763	7.888	323,515	-0.07(-0.90%)
May 12, 2010	7.843	7.978	7.673	7.960	523,423	+0.11(+1.37%)
May 11, 2010	7.951	8.202	7.785	7.852	770,680	+0.30(+3.91%)
May 10, 2010	7.350	7.592	7.332	7.556	662,263	+0.56(+7.94%)
May 07, 2010	7.314	7.592	6.902	7.001	927,115	-0.39(-5.33%)
May 06, 2010	7.395	7.691	6.866	7.395	111	-0.30(-3.96%)
May 05, 2010	7.673	7.978	7.608	7.700	487,941	+0.05(+0.70%)
May 04, 2010	7.682	7.736	7.395	7.646	515,102	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.