Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.616	6.616	6.472	6.544	335,424	-0.06(-0.95%)
May 23, 2011	6.607	6.661	6.598	6.607	271,498	-0.11(-1.60%)
May 20, 2011	6.804	6.885	6.705	6.714	344,639	-0.13(-1.96%)
May 19, 2011	7.001	7.028	6.813	6.849	370,742	-0.11(-1.55%)
May 18, 2011	6.912	6.965	6.858	6.956	339,787	+0.04(+0.52%)
May 17, 2011	6.858	7.010	6.849	6.921	1,091,157	+0.04(+0.65%)
May 16, 2011	6.903	6.974	6.849	6.876	288,468	-0.08(-1.16%)
May 13, 2011	7.136	7.136	6.938	6.956	449,318	-0.17(-2.39%)
May 12, 2011	7.037	7.172	6.974	7.127	652,478	+0.05(+0.76%)
May 11, 2011	7.091	7.136	6.974	7.073	366,390	-0.04(-0.63%)
May 10, 2011	7.064	7.136	6.992	7.118	280,701	+0.09(+1.28%)
May 09, 2011	7.028	7.055	6.956	7.028	328,465	-0.03(-0.38%)
May 06, 2011	7.091	7.118	7.037	7.055	331,517	+0.02(+0.25%)
May 05, 2011	7.010	7.121	6.956	7.037	284,784	-0.02(-0.25%)
May 04, 2011	7.207	7.225	7.028	7.055	340,750	-0.13(-1.87%)
May 03, 2011	7.270	7.391	7.136	7.189	512,375	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.