Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.24	28.34	27.95	28.10	789,552	-0.22(-0.76%)
May 28, 2015	28.20	28.32	28.07	28.32	585,699	+0.02(+0.06%)
May 27, 2015	28.30	28.47	28.02	28.30	1,192,829	+0.13(+0.48%)
May 26, 2015	28.15	28.22	27.93	28.16	443,988	-0.13(-0.48%)
May 22, 2015	28.53	28.30	28.30	28.30	372,947	-0.22(-0.79%)
May 21, 2015	28.60	28.76	28.37	28.52	475,463	-0.15(-0.53%)
May 20, 2015	28.76	28.91	28.50	28.68	628,027	-0.39(-1.33%)
May 19, 2015	29.11	29.48	29.02	29.06	889,512	+0.02(+0.06%)
May 18, 2015	28.41	29.12	28.40	29.04	403,222	+0.66(+2.34%)
May 15, 2015	28.79	28.82	28.13	28.38	382,373	-0.38(-1.31%)
May 14, 2015	28.68	28.79	28.41	28.76	510,909	+0.22(+0.79%)
May 13, 2015	28.43	28.72	28.16	28.53	441,891	+0.04(+0.13%)
May 12, 2015	28.16	28.65	27.88	28.50	360,186	+0.15(+0.54%)
May 11, 2015	28.13	28.49	28.02	28.34	346,644	+0.24(+0.86%)
May 08, 2015	28.04	28.17	27.84	28.10	367,490	+0.13(+0.45%)
May 07, 2015	27.99	28.22	27.78	27.98	407,725	-0.04(-0.16%)
May 06, 2015	27.86	28.13	27.72	28.02	498,751	+0.18(+0.64%)
May 05, 2015	27.96	28.30	27.77	27.84	494,939	-0.30(-1.08%)
May 04, 2015	27.70	28.17	27.64	28.15	541,469	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.