Indicators

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.15	35.77	34.41	35.02	1,066,766	-0.91(-2.53%)
May 28, 2020	37.89	38.05	35.82	35.93	1,460,526	-1.40(-3.74%)
May 27, 2020	35.99	37.45	34.09	37.33	1,933,983	+3.82(+11.40%)
May 26, 2020	31.78	33.82	31.78	33.51	1,375,984	+3.48(+11.59%)
May 22, 2020	30.75	31.10	29.72	30.03	622,870	-0.45(-1.48%)
May 21, 2020	29.97	30.70	29.87	30.48	925,395	+0.17(+0.58%)
May 20, 2020	29.49	30.76	29.39	30.30	834,548	+1.65(+5.77%)
May 19, 2020	30.34	30.68	28.64	28.65	918,959	-2.12(-6.89%)
May 18, 2020	28.64	30.96	28.61	30.77	1,521,545	+3.90(+14.52%)
May 15, 2020	26.32	27.23	25.96	26.87	754,895	+0.06(+0.21%)
May 14, 2020	25.36	27.04	24.56	26.82	1,137,730	+0.75(+2.89%)
May 13, 2020	27.35	27.45	25.31	26.06	1,366,702	-1.44(-5.23%)
May 12, 2020	29.92	30.21	27.44	27.50	925,805	-2.36(-7.89%)
May 11, 2020	30.82	30.82	29.33	29.86	832,706	-1.44(-4.59%)
May 08, 2020	30.63	31.60	30.58	31.29	702,202	+1.49(+5.01%)
May 07, 2020	29.56	30.80	29.47	29.80	685,513	+0.57(+1.96%)
May 06, 2020	29.99	30.14	28.89	29.23	725,534	-0.35(-1.17%)
May 05, 2020	31.21	31.84	29.47	29.57	716,375	-0.92(-3.01%)
May 04, 2020	30.18	30.90	29.63	30.49	934,288	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.