Indicators

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.26	93.59	91.46	93.37	359,654	+0.41(+0.44%)
May 27, 2021	93.17	93.84	91.72	92.96	659,343	+1.56(+1.71%)
May 26, 2021	90.04	91.54	89.27	91.40	522,697	+1.77(+1.98%)
May 25, 2021	92.16	93.75	89.36	89.63	1,136,655	-2.37(-2.58%)
May 24, 2021	92.33	92.65	91.24	92.00	646,539	-0.12(-0.13%)
May 21, 2021	92.77	93.96	91.16	92.12	818,593	+0.33(+0.36%)
May 20, 2021	90.50	92.06	88.84	91.79	615,758	+0.79(+0.87%)
May 19, 2021	92.44	92.44	89.65	91.00	973,069	-3.23(-3.43%)
May 18, 2021	97.23	97.38	94.13	94.23	2,051,174	-2.85(-2.93%)
May 17, 2021	97.10	97.81	95.60	97.08	531,234	-0.46(-0.47%)
May 14, 2021	96.16	97.74	94.72	97.53	622,863	+1.43(+1.49%)
May 13, 2021	92.94	96.56	92.94	96.11	1,057,042	+2.85(+3.05%)
May 12, 2021	98.12	98.41	92.79	93.26	589,072	-3.08(-3.20%)
May 11, 2021	96.50	98.75	95.92	96.34	620,795	-1.42(-1.46%)
May 10, 2021	100.16	101.43	97.71	97.77	486,187	-1.60(-1.61%)
May 07, 2021	96.16	99.69	94.90	99.37	698,292	+0.87(+0.88%)
May 06, 2021	100.81	101.04	96.38	98.50	866,686	-1.92(-1.91%)
May 05, 2021	100.31	101.40	98.71	100.42	355,235	+0.62(+0.63%)
May 04, 2021	97.78	100.18	96.51	99.80	554,673	+1.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.