Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.442 9.473 9.407 9.462 75,217 +0.02(+0.24%)
May 30, 2007 9.523 9.599 9.364 9.440 251,383 -0.08(-0.88%)
May 29, 2007 9.725 9.728 9.409 9.523 455,079 +0.27(+2.95%)
May 25, 2007 9.164 9.324 9.157 9.250 81,582 -0.04(-0.44%)
May 24, 2007 9.498 9.564 9.223 9.291 131,827 -0.16(-1.66%)
May 23, 2007 9.354 9.647 9.354 9.447 163,498 +0.03(+0.32%)
May 22, 2007 9.346 9.470 9.341 9.417 85,905 +0.07(+0.76%)
May 21, 2007 9.354 9.420 9.301 9.346 140,933 -0.05(-0.54%)
May 18, 2007 13.24 9.523 9.351 9.397 89,072 +0.04(+0.40%)
May 17, 2007 9.308 9.377 9.308 9.359 86,697 -0.01(-0.13%)
May 16, 2007 9.374 9.392 9.308 9.372 150,434 -0.07(-0.70%)
May 15, 2007 9.422 9.510 9.298 9.437 219,713 -0.14(-1.50%)
May 14, 2007 9.409 9.581 9.245 9.581 174,187 +0.15(+1.58%)
May 11, 2007 9.354 9.498 9.351 9.432 209,024 -0.07(-0.69%)
May 10, 2007 9.334 9.561 9.260 9.498 830,951 +0.22(+2.42%)
May 09, 2007 9.245 9.409 9.245 9.273 130,244 +0.00(+0.03%)
May 08, 2007 9.339 9.339 9.220 9.270 96,198 -0.05(-0.51%)
May 07, 2007 9.500 9.586 9.121 9.318 272,761 -0.17(-1.78%)
May 04, 2007 9.435 9.566 9.346 9.488 115,596 +0.05(+0.56%)
May 03, 2007 9.384 9.435 9.296 9.435 96,990 +0.13(+1.41%)
May 02, 2007 9.311 9.432 9.273 9.303 101,741 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.