Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.604 5.664 5.604 5.604 115,914 +0.00(+0.05%)
May 27, 2010 5.525 5.601 5.454 5.601 198,794 +0.16(+2.95%)
May 26, 2010 5.588 5.656 5.414 5.441 355,005 +0.21(+3.92%)
May 25, 2010 5.246 5.272 5.138 5.235 534,079 -0.08(-1.58%)
May 24, 2010 5.364 5.424 5.312 5.319 303,575 -0.07(-1.37%)
May 21, 2010 5.351 5.493 5.198 5.393 359,281 +0.10(+1.94%)
May 20, 2010 5.156 5.357 5.156 5.291 437,413 -0.02(-0.30%)
May 19, 2010 5.393 5.419 5.264 5.306 115,949 -0.12(-2.23%)
May 18, 2010 5.638 5.788 5.417 5.427 123,555 -0.16(-2.83%)
May 17, 2010 5.785 5.917 5.562 5.585 217,514 -0.11(-1.85%)
May 14, 2010 5.690 5.783 5.601 5.690 124,266 -0.05(-0.92%)
May 13, 2010 5.825 5.825 5.714 5.743 204,074 +0.01(+0.14%)
May 12, 2010 5.580 5.819 5.554 5.735 216,370 +0.17(+2.98%)
May 11, 2010 5.821 5.821 5.509 5.569 269,073 -0.27(-4.64%)
May 10, 2010 5.543 5.843 5.530 5.840 420,741 +0.63(+12.12%)
May 07, 2010 5.130 5.367 4.999 5.209 671,158 +0.06(+1.12%)
May 06, 2010 5.698 5.811 4.735 5.151 901,958 -0.58(-10.10%)
May 05, 2010 5.709 5.785 5.698 5.730 438,967 -0.17(-2.90%)
May 04, 2010 6.017 6.017 5.814 5.901 335,520 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.