Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.621 6.767 6.522 6.699 133,884 +0.07(+1.07%)
May 30, 2012 6.804 6.804 6.566 6.628 65,890 -0.22(-3.16%)
May 29, 2012 6.943 6.999 6.745 6.844 47,173 -0.02(-0.23%)
May 25, 2012 6.900 6.912 6.745 6.860 86,629 -0.02(-0.27%)
May 24, 2012 6.776 6.968 6.668 6.878 125,594 +0.15(+2.25%)
May 23, 2012 6.454 6.785 6.451 6.727 139,533 +0.18(+2.69%)
May 22, 2012 6.584 6.711 6.513 6.550 92,511 -0.08(-1.26%)
May 21, 2012 6.532 6.643 6.417 6.634 67,470 +0.16(+2.49%)
May 18, 2012 6.606 6.686 6.374 6.473 205,391 -0.18(-2.74%)
May 17, 2012 6.807 6.807 6.567 6.655 171,546 -0.14(-2.05%)
May 16, 2012 6.751 6.946 6.679 6.795 167,429 +0.11(+1.57%)
May 15, 2012 6.757 6.844 6.612 6.689 137,976 -0.03(-0.41%)
May 14, 2012 6.621 6.776 6.529 6.717 187,574 -0.05(-0.69%)
May 11, 2012 6.884 6.918 6.634 6.764 254,346 -0.14(-2.06%)
May 10, 2012 7.051 7.132 6.887 6.906 180,641 -0.15(-2.06%)
May 09, 2012 6.971 7.206 6.934 7.051 139,194 +0.05(+0.75%)
May 08, 2012 7.033 7.085 6.887 6.999 142,271 -0.14(-1.99%)
May 07, 2012 7.039 7.203 6.977 7.141 154,944 +0.06(+0.79%)
May 04, 2012 7.036 7.104 6.937 7.085 81,917 +0.09(+1.33%)
May 03, 2012 7.008 7.098 6.909 6.993 149,268 -0.06(-0.83%)
May 02, 2012 6.792 7.144 6.792 7.051 354,437 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.