Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.34	15.90	15.11	15.77	332,610	+0.43(+2.79%)
May 28, 2015	15.08	15.39	14.89	15.34	168,391	+0.18(+1.20%)
May 27, 2015	15.30	15.33	14.94	15.16	67,271	-0.01(-0.07%)
May 26, 2015	15.23	15.29	14.84	15.17	64,950	-0.20(-1.31%)
May 22, 2015	14.90	15.37	15.37	15.37	149,287	+0.35(+2.35%)
May 21, 2015	14.81	15.15	14.71	15.02	83,484	+0.22(+1.49%)
May 20, 2015	15.23	15.23	14.75	14.80	110,995	-0.42(-2.79%)
May 19, 2015	15.13	15.35	15.04	15.23	144,247	+0.10(+0.65%)
May 18, 2015	15.20	15.39	15.01	15.13	104,501	-0.10(-0.67%)
May 15, 2015	15.38	15.42	15.11	15.23	123,563	-0.03(-0.22%)
May 14, 2015	15.61	15.80	15.19	15.26	186,944	-0.30(-1.93%)
May 13, 2015	15.41	15.65	15.30	15.56	199,752	+0.14(+0.93%)
May 12, 2015	14.82	15.45	14.79	15.42	324,895	+0.48(+3.22%)
May 11, 2015	14.82	14.82	14.60	14.94	180,247	+0.19(+1.26%)
May 08, 2015	14.90	14.97	14.62	14.75	102,008	+0.06(+0.41%)
May 07, 2015	15.16	15.18	14.62	14.69	252,303	-0.35(-2.34%)
May 06, 2015	15.09	15.17	14.93	15.04	193,253	+0.12(+0.79%)
May 05, 2015	15.21	15.37	14.78	14.93	219,935	-0.16(-1.03%)
May 04, 2015	15.11	15.39	15.08	15.08	257,056	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.