Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.822 5.903 5.561 5.611 279,396 -0.12(-2.14%)
May 27, 2016 5.721 5.734 5.734 5.734 105,868 -0.02(-0.37%)
May 26, 2016 5.848 5.869 5.692 5.755 160,515 -0.00(-0.07%)
May 25, 2016 5.742 5.839 5.704 5.759 328,636 +0.05(+0.89%)
May 24, 2016 5.662 5.784 5.662 5.708 487,854 +0.05(+0.82%)
May 23, 2016 5.578 5.746 5.550 5.662 515,470 +0.08(+1.36%)
May 20, 2016 5.447 5.599 5.413 5.586 435,585 +0.19(+3.44%)
May 19, 2016 5.366 5.620 5.337 5.400 888,919 +0.01(+0.16%)
May 18, 2016 5.776 5.860 5.324 5.392 283,027 -0.38(-6.58%)
May 17, 2016 5.810 5.898 5.704 5.772 212,083 +0.00(+0.07%)
May 16, 2016 5.725 5.852 5.476 5.768 1,388,890 +0.14(+2.55%)
May 13, 2016 5.506 5.687 5.442 5.624 703,675 +0.13(+2.30%)
May 12, 2016 5.552 5.624 5.383 5.497 207,756 +0.01(+0.15%)
May 11, 2016 5.210 5.527 5.198 5.489 257,126 +0.29(+5.61%)
May 10, 2016 5.409 5.480 5.185 5.198 670,107 -0.21(-3.90%)
May 09, 2016 5.362 5.582 5.303 5.409 640,002 -0.24(-4.26%)
May 06, 2016 5.366 5.670 5.324 5.649 253,433 +0.29(+5.35%)
May 05, 2016 5.434 5.565 5.324 5.362 207,780 +0.00(+0.00%)
May 04, 2016 5.451 5.627 5.303 5.362 443,145 -0.14(-2.59%)
May 03, 2016 5.501 5.573 5.342 5.505 824,040 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.