Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.08	22.08	22.08	22.08	3,663	+0.27(+1.24%)
May 28, 2014	21.81	21.81	21.81	21.81	0	+0.00(+0.00%)
May 27, 2014	21.81	21.81	21.81	21.81	48	+0.00(+0.00%)
May 23, 2014	21.81	21.81	21.81	21.81	0	+0.00(+0.00%)
May 22, 2014	21.68	21.89	21.64	21.81	5,608	+0.32(+1.49%)
May 21, 2014	21.49	21.49	21.49	21.49	122	-0.29(-1.35%)
May 20, 2014	21.72	21.78	21.54	21.78	4,335	-0.08(-0.38%)
May 16, 2014	21.86	21.86	21.86	21.86	244	-0.01(-0.04%)
May 13, 2014	21.93	21.87	21.87	21.87	366	+0.01(+0.07%)
May 12, 2014	22.18	22.18	21.86	21.86	9,264	-0.33(-1.47%)
May 09, 2014	22.23	22.23	22.14	22.18	1,718	+0.17(+0.78%)
May 08, 2014	22.01	22.01	22.01	22.01	13	+0.00(+0.00%)
May 07, 2014	22.01	22.01	22.01	22.01	285	+0.09(+0.41%)
May 06, 2014	21.92	21.92	21.92	21.92	73	+0.00(+0.00%)
May 05, 2014	21.92	21.92	21.92	21.92	346	+0.23(+1.06%)
May 02, 2014	21.94	21.95	21.69	21.69	14,043	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.