Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.89	12.89	12.89	12.89	334	-0.02(-0.13%)
May 28, 2015	13.09	13.09	12.89	12.91	5,458	-0.40(-2.98%)
May 27, 2015	13.31	13.31	13.31	13.31	3,838	-0.05(-0.40%)
May 26, 2015	13.73	13.73	13.34	13.36	13,924	-0.52(-3.76%)
May 22, 2015	13.95	13.88	13.88	13.88	30,532	+0.00(+0.00%)
May 21, 2015	13.73	13.88	13.73	13.88	2,761	+0.16(+1.15%)
May 20, 2015	13.76	13.76	13.73	13.73	2,275	-0.09(-0.68%)
May 19, 2015	13.93	13.93	13.80	13.82	6,570	-0.25(-1.76%)
May 18, 2015	14.02	14.07	14.02	14.07	1,805	-0.16(-1.11%)
May 15, 2015	14.45	14.45	14.13	14.23	9,010	-0.06(-0.39%)
May 14, 2015	14.38	14.38	14.28	14.28	1,530	-0.23(-1.56%)
May 13, 2015	14.62	14.62	14.51	14.51	7,265	+0.08(+0.59%)
May 12, 2015	14.48	14.48	14.35	14.42	6,951	-0.17(-1.15%)
May 11, 2015	14.69	14.69	14.54	14.59	5,090	-0.14(-0.96%)
May 08, 2015	14.79	14.79	14.58	14.73	6,935	-0.03(-0.23%)
May 07, 2015	15.07	15.07	14.77	14.77	3,879	+0.03(+0.23%)
May 06, 2015	14.95	15.24	14.73	14.73	3,110	+0.05(+0.34%)
May 05, 2015	14.72	14.72	14.66	14.68	4,796	+0.03(+0.23%)
May 04, 2015	14.75	14.77	14.52	14.65	16,932	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.