Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.507	7.516	7.447	7.470	18,108	-0.11(-1.46%)
May 28, 2020	7.553	7.691	7.489	7.581	25,850	+0.10(+1.35%)
May 27, 2020	7.350	7.498	7.350	7.480	13,506	+0.11(+1.51%)
May 26, 2020	7.369	7.433	7.369	7.369	12,717	+0.10(+1.33%)
May 22, 2020	7.359	7.359	7.221	7.272	3,144	-0.06(-0.88%)
May 21, 2020	7.350	7.369	7.336	7.336	12,850	+0.07(+0.95%)
May 20, 2020	7.332	7.332	7.240	7.267	6,595	+0.13(+1.88%)
May 19, 2020	7.221	7.286	7.083	7.133	14,303	-0.03(-0.45%)
May 18, 2020	7.009	7.166	7.009	7.166	8,536	+0.28(+4.09%)
May 15, 2020	6.852	6.894	6.852	6.885	13,770	+0.08(+1.15%)
May 14, 2020	6.825	6.825	6.717	6.806	11,987	-0.05(-0.70%)
May 13, 2020	7.101	7.101	6.815	6.854	8,464	-0.35(-4.84%)
May 12, 2020	7.332	7.346	7.203	7.203	15,348	-0.16(-2.19%)
May 11, 2020	7.313	7.396	7.313	7.364	8,836	-0.08(-1.05%)
May 08, 2020	7.378	7.599	7.378	7.442	27,324	+0.17(+2.34%)
May 07, 2020	7.249	7.378	7.166	7.272	1,122,530	+0.20(+2.87%)
May 06, 2020	7.175	7.175	7.064	7.069	4,597	-0.08(-1.09%)
May 05, 2020	7.267	7.323	7.147	7.147	6,397	+0.05(+0.65%)
May 04, 2020	7.000	7.184	7.000	7.101	29,316	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.