Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.327	9.404	9.327	9.403	143,677	+0.08(+0.91%)
May 27, 2021	9.280	9.347	9.251	9.318	20,671	+0.14(+1.56%)
May 26, 2021	9.261	9.261	9.136	9.175	9,481	-0.10(-1.03%)
May 25, 2021	9.347	9.366	9.270	9.270	1,345	-0.08(-0.89%)
May 24, 2021	9.385	9.432	9.280	9.354	9,760	-0.01(-0.16%)
May 21, 2021	9.480	9.499	9.366	9.368	3,438	-0.09(-1.00%)
May 20, 2021	9.432	9.463	9.356	9.463	7,149	-0.07(-0.76%)
May 19, 2021	9.557	9.557	9.413	9.535	7,095	-0.11(-1.15%)
May 18, 2021	9.719	9.719	9.642	9.646	690	-0.04(-0.45%)
May 17, 2021	9.776	9.776	9.681	9.690	2,553	-0.05(-0.49%)
May 14, 2021	9.566	9.738	9.566	9.738	75,209	+0.25(+2.62%)
May 13, 2021	9.499	9.557	9.366	9.490	207,569	-0.06(-0.60%)
May 12, 2021	9.681	9.681	9.490	9.547	113,904	-0.12(-1.21%)
May 11, 2021	9.728	9.757	9.614	9.664	127,686	-0.12(-1.19%)
May 10, 2021	9.576	9.781	9.576	9.781	112,973	+0.38(+4.02%)
May 07, 2021	9.261	9.413	9.261	9.403	9,571	+0.19(+2.06%)
May 06, 2021	9.242	9.242	9.022	9.213	24,785	+0.22(+2.50%)
May 05, 2021	9.041	9.041	8.984	8.989	6,008	+0.07(+0.82%)
May 04, 2021	9.079	9.079	8.907	8.916	16,141	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.