Indicators

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.851	9.901	9.399	9.563	289,612	-0.30(-3.09%)
May 28, 2015	9.753	9.909	9.613	9.868	116,401	+0.06(+0.59%)
May 27, 2015	9.975	10.05	9.720	9.810	165,401	-0.08(-0.83%)
May 26, 2015	10.23	10.33	9.876	9.892	199,744	-0.36(-3.53%)
May 22, 2015	10.30	10.25	10.25	10.25	172,904	-0.02(-0.24%)
May 21, 2015	10.45	10.95	10.11	10.28	541,025	-0.12(-1.11%)
May 20, 2015	10.20	10.41	10.10	10.39	265,261	+0.24(+2.35%)
May 19, 2015	10.15	10.35	10.07	10.16	241,764	-0.01(-0.08%)
May 18, 2015	10.15	10.43	9.950	10.16	201,573	-0.15(-1.44%)
May 15, 2015	10.07	10.41	9.917	10.31	156,394	+0.21(+2.04%)
May 14, 2015	10.09	10.29	9.991	10.11	124,574	+0.07(+0.74%)
May 13, 2015	9.892	10.06	9.843	10.03	132,293	+0.21(+2.09%)
May 12, 2015	9.835	10.11	9.753	9.827	313,489	+0.01(+0.08%)
May 11, 2015	10.21	10.35	9.785	9.818	203,422	-0.40(-3.87%)
May 08, 2015	10.28	10.39	9.991	10.21	142,154	+0.01(+0.08%)
May 07, 2015	10.16	10.31	9.892	10.21	247,531	+0.07(+0.65%)
May 06, 2015	10.12	10.33	9.860	10.14	408,676	+0.10(+0.98%)
May 05, 2015	9.876	10.34	9.604	10.04	478,817	+0.28(+2.87%)
May 04, 2015	9.827	10.02	9.728	9.761	97,406	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.