Skip to main content

Micro-Cap Ishares ETF (NY: IWC )

112.90 -2.22 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 26.49 26.80 26.26 26.80 270,975 +0.48(+1.82%)
May 28, 2009 26.45 26.57 25.86 26.33 298,991 +0.02(+0.06%)
May 27, 2009 26.74 26.89 26.26 26.31 170,509 -0.45(-1.70%)
May 26, 2009 25.41 26.77 25.40 26.76 155,925 +1.13(+4.43%)
May 22, 2009 25.96 25.98 25.60 25.63 248,927 -0.13(-0.52%)
May 21, 2009 25.97 26.08 25.48 25.76 200,817 -0.43(-1.64%)
May 20, 2009 26.53 26.93 26.16 26.19 255,096 -0.18(-0.67%)
May 19, 2009 26.49 26.59 26.16 26.37 228,003 -0.08(-0.29%)
May 18, 2009 25.77 26.49 25.74 26.44 136,015 +0.96(+3.76%)
May 15, 2009 25.66 25.80 25.29 25.48 205,310 -0.22(-0.85%)
May 14, 2009 25.30 25.96 25.19 25.70 175,665 +0.46(+1.83%)
May 13, 2009 25.91 25.99 25.24 25.24 280,542 -1.13(-4.30%)
May 12, 2009 26.84 26.98 26.05 26.38 197,636 -0.31(-1.17%)
May 11, 2009 26.51 26.87 26.36 26.69 325,199 -0.33(-1.22%)
May 08, 2009 26.49 27.06 26.27 27.02 247,076 +1.04(+3.98%)
May 07, 2009 26.95 26.95 25.79 25.98 236,298 -0.54(-2.03%)
May 06, 2009 26.74 26.86 26.17 26.52 175,958 +0.11(+0.40%)
May 05, 2009 26.49 26.61 26.16 26.41 95,571 -0.20(-0.75%)
May 04, 2009 26.02 26.64 25.93 26.61 105,415 +0.82(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.