Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.90 -2.22 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.94	36.75	35.78	35.94	93,380	-0.53(-1.45%)
May 27, 2010	35.69	36.68	35.52	36.47	270,837	+1.62(+4.66%)
May 26, 2010	35.03	35.76	34.70	34.84	322,595	+0.04(+0.12%)
May 25, 2010	34.04	34.80	33.52	34.80	237	-0.03(-0.07%)
May 24, 2010	35.12	35.48	34.79	34.83	356,275	-0.41(-1.17%)
May 21, 2010	34.01	35.56	33.58	35.24	746,144	+0.48(+1.38%)
May 20, 2010	34.95	35.51	34.73	34.76	578,568	-2.09(-5.66%)
May 19, 2010	37.23	37.49	36.34	36.85	519,810	-0.75(-1.99%)
May 18, 2010	38.80	38.87	37.38	37.60	614,649	-0.62(-1.63%)
May 17, 2010	38.45	38.59	37.29	38.22	358,710	+0.08(+0.20%)
May 14, 2010	38.14	38.88	37.70	38.14	163,523	-0.81(-2.07%)
May 13, 2010	39.35	39.52	38.80	38.95	277,549	-0.36(-0.92%)
May 12, 2010	38.27	39.43	38.14	39.31	671,536	+1.25(+3.29%)
May 11, 2010	37.98	38.46	37.90	38.06	611,880	+0.41(+1.10%)
May 10, 2010	37.09	37.65	37.01	37.65	591,772	+2.06(+5.79%)
May 07, 2010	36.35	37.10	35.38	35.59	1,020,683	-1.26(-3.43%)
May 06, 2010	38.08	38.40	34.18	36.85	1,106,197	-1.21(-3.18%)
May 05, 2010	38.40	38.82	38.01	38.06	579,913	-0.88(-2.27%)
May 04, 2010	39.69	39.69	38.77	38.94	265,631	-1.18(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.