Indicators

Vident Intl Equity Fund (NY: VIDI )

26.04 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.47	16.56	16.36	16.48	181,241	+0.03(+0.15%)
May 28, 2020	16.48	16.66	16.46	16.46	62,468	-0.03(-0.15%)
May 27, 2020	16.50	16.50	16.30	16.48	106,124	+0.15(+0.93%)
May 26, 2020	16.37	16.48	16.33	16.33	152,260	+0.45(+2.81%)
May 22, 2020	15.85	15.89	15.74	15.89	119,010	-0.10(-0.63%)
May 21, 2020	15.96	16.03	15.90	15.99	144,113	-0.14(-0.89%)
May 20, 2020	16.06	16.18	16.03	16.13	147,250	+0.29(+1.81%)
May 19, 2020	15.92	16.08	15.84	15.84	226,688	-0.18(-1.11%)
May 18, 2020	15.68	16.05	15.68	16.02	447,088	+0.70(+4.57%)
May 15, 2020	15.30	15.33	15.22	15.32	573,240	-0.07(-0.44%)
May 14, 2020	15.13	15.40	15.04	15.39	253,356	-0.05(-0.33%)
May 13, 2020	15.65	15.67	15.35	15.44	210,848	-0.25(-1.62%)
May 12, 2020	15.82	15.93	15.68	15.69	188,557	-0.05(-0.32%)
May 11, 2020	15.76	15.85	15.71	15.74	193,335	-0.11(-0.69%)
May 08, 2020	15.84	15.91	15.80	15.85	258,290	+0.24(+1.51%)
May 07, 2020	15.63	15.66	15.51	15.62	43,986	+0.23(+1.48%)
May 06, 2020	15.54	15.55	15.38	15.39	264,712	-0.14(-0.92%)
May 05, 2020	15.56	15.65	15.52	15.53	78,607	+0.08(+0.49%)
May 04, 2020	15.35	15.46	15.29	15.46	229,784	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.