Indicators

The Hanover Insurance Group (NY: THG )

123.04 +0.85 (+0.70%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.11	28.16	27.27	27.30	463,172	-0.95(-3.36%)
May 23, 2011	28.48	28.63	28.24	28.25	299,282	-0.48(-1.66%)
May 20, 2011	28.68	28.93	28.65	28.73	392,438	+0.07(+0.24%)
May 19, 2011	28.56	28.76	28.44	28.66	381,460	+0.18(+0.65%)
May 18, 2011	28.20	28.48	28.20	28.48	322,003	+0.18(+0.63%)
May 17, 2011	28.59	28.61	28.20	28.30	360,190	-0.33(-1.14%)
May 16, 2011	28.63	28.78	28.55	28.63	250,145	-0.04(-0.14%)
May 13, 2011	29.02	29.11	28.64	28.67	277,858	-0.31(-1.08%)
May 12, 2011	28.74	29.10	28.59	28.98	433,520	+0.23(+0.78%)
May 11, 2011	28.97	29.00	28.63	28.76	342,867	-0.21(-0.73%)
May 10, 2011	28.76	29.11	28.63	28.97	377,284	+0.12(+0.43%)
May 09, 2011	28.78	28.97	28.62	28.84	310,915	+0.02(+0.07%)
May 06, 2011	28.79	29.02	28.72	28.82	325,937	+0.19(+0.67%)
May 05, 2011	28.76	28.88	28.37	28.63	506,067	-0.25(-0.85%)
May 04, 2011	29.27	29.30	28.83	28.88	594,264	-0.44(-1.49%)
May 03, 2011	29.77	29.77	28.97	29.32	640,774	+0.47(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.