Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				43.78	32	+0.02(+0.04%)
May 24, 2017	43.76	43.76	43.76	43.76	204	-0.02(-0.05%)
May 22, 2017				43.78	45	+0.01(+0.02%)
May 19, 2017	43.78	43.78	43.77	43.78	3,738	-0.00(-0.01%)
May 18, 2017	43.75	43.78	43.75	43.78	989	+0.04(+0.10%)
May 17, 2017	43.74	43.74	43.74	43.74	275	-0.03(-0.08%)
May 16, 2017	43.77	43.77	43.76	43.77	3,231	+0.01(+0.03%)
May 15, 2017	43.77	43.77	43.76	43.76	1,716	-0.02(-0.05%)
May 11, 2017				43.78	155	+0.01(+0.02%)
May 10, 2017	43.77	43.77	43.73	43.77	14,090	+0.00(+0.01%)
May 09, 2017	43.77	43.77	43.77	43.77	982	+0.02(+0.05%)
May 05, 2017				43.75	27	-0.00(-0.00%)
May 04, 2017	43.77	43.77	43.74	43.75	3,011	+0.02(+0.05%)
May 03, 2017	43.75	43.76	43.73	43.73	20,987	-0.02(-0.05%)
May 02, 2017	43.73	43.75	43.73	43.75	2,184	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.