Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.56 +0.21 (+0.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.17 11.35 11.08 11.18 212,910 +0.07(+0.65%)
May 28, 2015 11.34 11.34 11.03 11.11 24,197 -0.23(-2.03%)
May 27, 2015 11.26 11.38 11.10 11.34 105,779 +0.14(+1.23%)
May 26, 2015 10.70 11.27 10.61 11.20 355,537 +0.23(+2.05%)
May 22, 2015 11.11 10.97 10.97 10.97 107,455 -0.12(-1.06%)
May 21, 2015 11.02 11.19 10.93 11.09 150,582 +0.08(+0.70%)
May 20, 2015 11.33 11.33 10.87 11.01 203,757 -0.15(-1.33%)
May 19, 2015 10.75 11.25 10.75 11.16 615,658 +0.43(+4.01%)
May 18, 2015 10.21 11.12 9.832 10.73 885,789 +0.90(+9.16%)
May 15, 2015 10.02 10.04 9.751 9.832 222,411 -0.09(-0.88%)
May 14, 2015 9.827 10.13 9.827 9.919 165,563 +0.02(+0.15%)
May 13, 2015 10.06 10.28 9.653 9.904 406,077 -0.16(-1.63%)
May 12, 2015 10.31 10.38 9.912 10.07 497,570 -0.31(-3.01%)
May 11, 2015 10.50 10.74 10.25 10.38 317,230 -0.01(-0.10%)
May 08, 2015 10.74 11.12 10.27 10.39 748,437 -0.35(-3.29%)
May 07, 2015 10.75 10.92 10.04 10.74 1,935,153 -0.18(-1.64%)
May 06, 2015 13.22 13.31 10.80 10.92 3,835,293 -2.33(-17.57%)
May 05, 2015 14.67 14.84 13.19 13.25 391,564 -1.46(-9.95%)
May 04, 2015 14.69 15.03 14.55 14.72 84,550 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.