Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.34 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.93	15.08	13.54	14.87	284,093	+0.92(+6.60%)
May 28, 2020	14.21	14.21	13.67	13.95	52,184	-0.01(-0.05%)
May 27, 2020	13.99	14.30	13.87	13.96	99,973	+0.30(+2.18%)
May 26, 2020	13.76	13.78	13.36	13.66	134,531	+0.78(+6.02%)
May 22, 2020	13.06	13.13	12.82	12.88	81,464	-0.25(-1.88%)
May 21, 2020	13.14	13.27	12.97	13.13	43,760	+0.01(+0.11%)
May 20, 2020	13.01	13.39	13.01	13.12	46,814	+0.25(+1.92%)
May 19, 2020	13.21	13.21	12.70	12.87	64,786	-0.19(-1.44%)
May 18, 2020	13.40	13.60	13.06	13.06	155,627	+0.30(+2.33%)
May 15, 2020	12.83	13.13	12.70	12.76	125,161	-0.12(-0.90%)
May 14, 2020	12.55	13.25	12.40	12.88	136,559	-0.04(-0.28%)
May 13, 2020	13.23	13.23	12.66	12.91	114,642	-0.46(-3.42%)
May 12, 2020	13.97	13.97	13.37	13.37	99,403	-0.46(-3.31%)
May 11, 2020	13.73	14.02	13.46	13.83	155,451	-0.14(-0.99%)
May 08, 2020	13.38	14.02	13.20	13.97	113,030	+0.56(+4.17%)
May 07, 2020	13.26	13.52	13.15	13.41	289,062	+0.15(+1.12%)
May 06, 2020	13.75	13.75	12.99	13.26	198,205	-0.11(-0.85%)
May 05, 2020	13.50	13.91	13.20	13.37	186,161	-0.04(-0.26%)
May 04, 2020	13.09	13.72	13.09	13.41	459,958	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.