Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.200	6.200	5.760	6.170	86,600	-0.01(-0.16%)
May 28, 2020	6.470	6.470	6.130	6.180	68,439	-0.17(-2.68%)
May 27, 2020	6.470	6.470	5.920	6.350	184,328	-0.08(-1.24%)
May 26, 2020	6.200	6.610	6.081	6.430	134,687	+0.23(+3.71%)
May 22, 2020	6.560	6.560	6.010	6.200	142,400	-0.28(-4.32%)
May 21, 2020	6.590	6.590	6.260	6.480	237,414	-0.10(-1.52%)
May 20, 2020	6.500	6.704	6.400	6.580	105,121	+0.14(+2.17%)
May 19, 2020	6.770	6.770	6.230	6.440	150,433	-0.13(-1.98%)
May 18, 2020	6.030	6.750	5.800	6.570	335,158	+0.86(+15.06%)
May 15, 2020	5.550	5.830	5.270	5.710	99,500	+0.03(+0.53%)
May 14, 2020	5.580	5.850	5.010	5.680	111,793	+0.10(+1.79%)
May 13, 2020	5.990	6.000	5.410	5.580	162,750	-0.43(-7.15%)
May 12, 2020	6.450	6.450	6.010	6.010	168,014	-0.45(-6.97%)
May 11, 2020	5.980	6.460	5.940	6.460	215,953	+0.31(+5.04%)
May 08, 2020	6.200	6.400	6.050	6.150	197,500	+0.05(+0.82%)
May 07, 2020	6.450	6.520	6.010	6.100	224,448	-0.29(-4.54%)
May 06, 2020	6.930	7.125	6.250	6.390	154,184	-0.45(-6.58%)
May 05, 2020	7.520	7.520	6.781	6.840	139,032	-0.46(-6.30%)
May 04, 2020	7.000	7.320	6.750	7.300	120,780	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.