Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.730 2.800 2.670 2.710 46,220 -0.09(-3.21%)
May 30, 2023 2.780 2.830 2.730 2.800 48,031 -0.03(-1.06%)
May 26, 2023 2.820 2.980 2.720 2.830 99,030 +0.09(+3.28%)
May 25, 2023 2.850 2.880 2.710 2.740 70,857 -0.15(-5.19%)
May 24, 2023 3.060 3.064 2.890 2.890 36,199 -0.14(-4.62%)
May 23, 2023 3.020 3.070 3.000 3.030 20,154 +0.05(+1.68%)
May 22, 2023 2.900 3.060 2.900 2.980 55,350 +0.07(+2.41%)
May 19, 2023 2.730 2.910 2.730 2.910 56,287 +0.14(+5.05%)
May 18, 2023 2.730 2.800 2.630 2.770 206,670 +0.03(+1.09%)
May 17, 2023 2.770 2.800 2.670 2.740 154,948 -0.03(-1.08%)
May 16, 2023 2.860 2.900 2.730 2.770 197,237 -0.11(-3.82%)
May 15, 2023 2.960 2.980 2.880 2.880 35,120 +0.00(+0.00%)
May 12, 2023 2.940 3.010 2.860 2.880 62,217 -0.05(-1.71%)
May 11, 2023 3.020 3.100 2.910 2.930 59,321 -0.17(-5.48%)
May 10, 2023 3.120 3.150 3.030 3.100 32,136 -0.02(-0.64%)
May 09, 2023 3.280 3.280 3.000 3.120 115,555 +0.06(+1.96%)
May 08, 2023 3.010 3.090 2.958 3.060 47,025 -0.03(-0.97%)
May 05, 2023 2.860 3.100 2.860 3.090 59,208 +0.17(+5.82%)
May 04, 2023 2.870 2.930 2.800 2.920 84,349 +0.05(+1.74%)
May 03, 2023 2.850 3.030 2.850 2.870 65,931 -0.01(-0.35%)
May 02, 2023 2.950 2.965 2.840 2.880 122,319 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.