Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.232 6.252 6.017 6.060 111,574 -0.10(-1.63%)
May 30, 2006 6.238 6.310 6.158 6.161 75,312 -0.13(-2.05%)
May 26, 2006 6.295 6.295 6.218 6.290 65,898 +0.01(+0.23%)
May 25, 2006 6.129 6.275 6.103 6.275 141,908 +0.25(+4.19%)
May 24, 2006 6.281 6.281 5.991 6.023 88,213 -0.28(-4.42%)
May 23, 2006 6.281 6.324 6.261 6.301 47,418 +0.01(+0.09%)
May 22, 2006 6.281 6.295 6.238 6.295 35,564 -0.05(-0.77%)
May 19, 2006 6.293 6.401 6.255 6.344 35,215 +0.05(+0.82%)
May 18, 2006 6.304 6.321 6.261 6.293 52,300 -0.01(-0.09%)
May 17, 2006 6.324 6.387 6.272 6.298 175,031 -0.04(-0.68%)
May 16, 2006 6.416 6.430 6.307 6.341 121,336 -0.04(-0.58%)
May 15, 2006 6.152 6.401 6.126 6.379 444,552 +0.23(+3.73%)
May 12, 2006 6.112 6.169 6.100 6.149 56,484 +0.02(+0.37%)
May 11, 2006 6.201 6.201 6.118 6.126 78,101 -0.09(-1.39%)
May 10, 2006 6.129 6.232 6.129 6.212 48,116 +0.07(+1.07%)
May 09, 2006 6.118 6.209 6.118 6.146 54,392 +0.05(+0.75%)
May 08, 2006 6.046 6.109 6.023 6.100 13,946 +0.04(+0.66%)
May 05, 2006 6.066 6.075 6.034 6.060 39,050 -0.02(-0.28%)
May 04, 2006 6.069 6.083 6.046 6.077 29,985 -0.00(-0.05%)
May 03, 2006 6.034 6.109 6.003 6.080 34,518 +0.05(+0.76%)
May 02, 2006 6.080 6.080 6.000 6.034 59,971 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.