Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.312	7.345	7.265	7.328	205,390	+0.00(+0.00%)
May 23, 2011	7.275	7.405	7.269	7.328	80,077	-0.05(-0.72%)
May 20, 2011	7.345	7.388	7.276	7.382	143,999	-0.02(-0.27%)
May 19, 2011	7.365	7.428	7.362	7.401	166,735	+0.06(+0.77%)
May 18, 2011	7.269	7.345	7.262	7.345	418,485	+0.07(+0.91%)
May 17, 2011	7.222	7.301	7.202	7.279	148,793	+0.02(+0.27%)
May 16, 2011	7.229	7.272	7.172	7.259	92,578	+0.04(+0.55%)
May 13, 2011	7.352	7.352	7.209	7.219	109,149	-0.09(-1.23%)
May 12, 2011	7.302	7.372	7.196	7.309	139,287	-0.01(-0.18%)
May 11, 2011	7.372	7.401	7.315	7.322	127,693	-0.03(-0.36%)
May 10, 2011	7.345	7.375	7.312	7.348	83,867	+0.02(+0.23%)
May 09, 2011	7.259	7.362	7.232	7.332	106,982	+0.09(+1.19%)
May 06, 2011	7.299	7.299	7.149	7.245	112,617	+0.03(+0.46%)
May 05, 2011	7.292	7.292	7.153	7.212	102,493	-0.14(-1.94%)
May 04, 2011	7.362	7.382	7.282	7.355	104,048	+0.01(+0.14%)
May 03, 2011	7.415	7.445	7.345	7.345	158,283	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.