Indicators

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.960	1.960	1.630	1.800	2,859,153	-0.19(-9.55%)
May 27, 2021	1.830	2.250	1.730	1.990	15,363,175	+0.42(+26.75%)
May 26, 2021	1.680	1.720	1.560	1.570	432,090	-0.09(-5.42%)
May 25, 2021	1.630	1.690	1.560	1.660	137,247	+0.07(+4.40%)
May 24, 2021	1.620	1.690	1.540	1.590	164,519	-0.06(-3.64%)
May 21, 2021	1.640	1.770	1.600	1.650	324,457	+0.07(+4.43%)
May 20, 2021	1.520	1.630	1.520	1.580	100,778	+0.02(+1.28%)
May 19, 2021	1.550	1.580	1.510	1.560	80,285	-0.03(-1.89%)
May 18, 2021	1.580	1.679	1.560	1.590	262,348	+0.04(+2.58%)
May 17, 2021	1.540	1.570	1.470	1.550	103,743	+0.05(+3.33%)
May 14, 2021	1.450	1.580	1.450	1.500	108,387	+0.08(+5.63%)
May 13, 2021	1.500	1.544	1.400	1.420	259,695	-0.08(-5.33%)
May 12, 2021	1.640	1.683	1.500	1.500	273,037	-0.13(-7.98%)
May 11, 2021	1.620	1.680	1.580	1.630	123,488	-0.05(-2.98%)
May 10, 2021	1.880	1.880	1.650	1.680	189,724	-0.16(-8.70%)
May 07, 2021	1.740	1.880	1.730	1.840	286,501	+0.09(+5.14%)
May 06, 2021	1.810	1.810	1.730	1.750	132,554	-0.06(-3.23%)
May 05, 2021	1.840	1.880	1.780	1.808	87,825	-0.03(-1.72%)
May 04, 2021	1.870	2.050	1.800	1.840	275,636	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.