Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.73	11.79	11.61	11.68	295,029	+0.05(+0.44%)
May 27, 2021	11.55	11.70	11.55	11.63	120,734	+0.07(+0.57%)
May 26, 2021	11.49	11.57	11.44	11.57	182,826	+0.07(+0.57%)
May 25, 2021	11.64	11.68	11.49	11.50	221,044	-0.18(-1.57%)
May 24, 2021	11.75	11.75	11.57	11.68	199,737	-0.01(-0.13%)
May 21, 2021	11.68	11.77	11.62	11.70	322,432	+0.04(+0.31%)
May 20, 2021	11.68	11.70	11.61	11.66	190,114	+0.03(+0.25%)
May 19, 2021	11.55	11.69	11.45	11.63	163,117	+0.06(+0.51%)
May 18, 2021	11.60	11.67	11.54	11.57	180,235	+0.02(+0.19%)
May 17, 2021	11.43	11.60	11.43	11.55	177,147	+0.08(+0.70%)
May 14, 2021	11.55	11.57	11.43	11.47	176,791	-0.04(-0.38%)
May 13, 2021	11.17	11.52	11.13	11.52	245,185	+0.35(+3.15%)
May 12, 2021	11.69	11.71	11.04	11.16	701,166	-0.48(-4.09%)
May 11, 2021	11.65	11.68	11.44	11.64	233,782	-0.07(-0.62%)
May 10, 2021	11.74	11.89	11.71	11.71	214,334	-0.01(-0.06%)
May 07, 2021	11.70	11.80	11.60	11.72	145,701	+0.07(+0.63%)
May 06, 2021	12.05	12.05	11.46	11.65	171,026	-0.05(-0.44%)
May 05, 2021	11.69	11.70	11.54	11.70	108,206	+0.06(+0.50%)
May 04, 2021	11.74	11.74	11.52	11.64	168,237	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.