Indicators

Innovator U.S. Equity Ultra Buffer ETF Jan (NY: UJAN )

36.47 -0.08 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	36.60	36.60	36.45	36.47	5,140	-0.08(-0.23%)
May 22, 2024	36.58	36.59	36.50	36.55	3,552	-0.05(-0.15%)
May 21, 2024	36.57	36.62	36.57	36.61	3,586	+0.10(+0.27%)
May 20, 2024	36.58	36.58	36.51	36.51	2,093	-0.01(-0.02%)
May 17, 2024	36.45	36.53	36.45	36.52	3,209	+0.02(+0.06%)
May 16, 2024	36.51	36.53	36.46	36.50	3,848	-0.01(-0.04%)
May 15, 2024	36.43	36.51	36.43	36.51	6,108	+0.19(+0.52%)
May 14, 2024	36.20	36.32	36.20	36.32	12,660	+0.12(+0.32%)
May 13, 2024	36.25	36.25	36.18	36.21	6,567	-0.00(-0.01%)
May 10, 2024	36.20	36.26	36.16	36.21	18,629	+0.06(+0.18%)
May 09, 2024	36.07	36.17	36.07	36.15	19,450	+0.06(+0.16%)
May 08, 2024	36.04	36.09	36.03	36.09	9,973	+0.03(+0.07%)
May 07, 2024	36.14	36.14	36.04	36.06	21,964	+0.01(+0.03%)
May 06, 2024	35.92	36.05	35.90	36.05	250,571	+0.17(+0.47%)
May 03, 2024	35.83	35.91	35.79	35.88	30,384	+0.28(+0.77%)
May 02, 2024	35.43	35.66	35.43	35.60	2,744	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.