Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.980	4.238	3.980	4.000	5,942	-0.06(-1.48%)
May 27, 2021	4.010	4.330	4.010	4.060	1,081	-0.13(-3.10%)
May 26, 2021	4.310	4.310	4.190	4.190	1,982	-0.19(-4.34%)
May 25, 2021	4.240	4.400	4.200	4.380	2,393	+0.16(+3.86%)
May 24, 2021	4.530	4.530	4.217	4.217	455	-0.15(-3.39%)
May 21, 2021	4.430	4.430	4.200	4.365	3,183	+0.12(+2.95%)
May 20, 2021	4.210	4.380	4.190	4.240	6,116	+0.04(+0.95%)
May 19, 2021	3.920	4.220	3.920	4.200	5,805	+0.18(+4.48%)
May 18, 2021	3.970	4.150	3.870	4.020	6,965	+0.05(+1.26%)
May 17, 2021	3.950	4.000	3.900	3.970	5,146	-0.02(-0.50%)
May 14, 2021	3.834	4.020	3.834	3.990	3,886	+0.10(+2.57%)
May 13, 2021	4.060	4.080	3.889	3.890	22,201	-0.12(-2.99%)
May 12, 2021	4.050	4.070	4.010	4.010	36,472	-0.05(-1.23%)
May 11, 2021	4.100	4.110	4.060	4.060	9,808	-0.04(-0.98%)
May 10, 2021	4.120	4.160	4.100	4.100	10,256	-0.07(-1.68%)
May 07, 2021	4.100	4.250	4.100	4.170	4,187	+0.07(+1.71%)
May 06, 2021	4.100	4.152	4.100	4.100	8,382	-0.01(-0.24%)
May 05, 2021	4.110	4.130	4.100	4.110	2,890	-0.02(-0.48%)
May 04, 2021	4.100	4.145	4.100	4.130	5,529	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.