Indicators

Iaa Inc (NY: IAA )

39.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.16	57.23	56.52	56.97	1,327,158	+0.02(+0.04%)
May 27, 2021	57.52	57.72	56.70	56.95	1,371,995	-0.28(-0.49%)
May 26, 2021	57.71	58.02	56.96	57.23	628,492	-0.15(-0.26%)
May 25, 2021	58.71	59.10	57.34	57.38	948,077	-1.12(-1.91%)
May 24, 2021	57.62	58.69	57.13	58.50	934,763	+1.37(+2.40%)
May 21, 2021	57.29	57.90	56.99	57.13	961,282	+0.17(+0.30%)
May 20, 2021	56.79	57.35	56.34	56.96	1,793,070	+0.49(+0.87%)
May 19, 2021	56.57	56.62	55.53	56.47	599,308	-1.10(-1.91%)
May 18, 2021	57.79	58.06	56.69	57.57	1,146,388	-0.03(-0.05%)
May 17, 2021	58.11	58.67	56.90	57.60	837,289	-0.89(-1.52%)
May 14, 2021	56.30	58.59	55.84	58.49	1,793,055	+2.54(+4.54%)
May 13, 2021	55.66	56.86	55.31	55.95	1,304,262	+0.54(+0.97%)
May 12, 2021	56.58	57.02	55.12	55.41	1,574,852	-1.66(-2.91%)
May 11, 2021	57.49	58.12	56.90	57.07	762,072	-0.98(-1.69%)
May 10, 2021	58.80	58.94	57.89	58.05	697,821	-0.88(-1.49%)
May 07, 2021	59.71	59.99	58.89	58.93	756,162	-0.68(-1.14%)
May 06, 2021	59.92	59.92	58.19	59.61	818,624	-0.09(-0.15%)
May 05, 2021	60.30	61.32	59.39	59.70	1,383,780	-0.32(-0.53%)
May 04, 2021	63.45	64.00	58.76	60.02	2,065,377	-3.32(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.