Indicators

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.12	10.10	10.11	60,460	+0.03(+0.30%)
May 27, 2021	10.12	10.12	10.07	10.08	104,351	-0.01(-0.10%)
May 26, 2021	10.11	10.12	10.08	10.09	208,596	+0.00(+0.00%)
May 25, 2021	10.11	10.12	10.07	10.09	100,696	-0.01(-0.10%)
May 24, 2021	10.17	10.17	10.08	10.10	261,180	-0.02(-0.20%)
May 21, 2021	10.14	10.15	10.11	10.12	110,707	-0.01(-0.10%)
May 20, 2021	10.13	10.14	10.11	10.13	139,699	+0.04(+0.40%)
May 19, 2021	10.18	10.18	10.08	10.09	277,045	-0.04(-0.39%)
May 18, 2021	10.35	10.36	10.09	10.13	953,393	+0.17(+1.71%)
May 17, 2021	9.960	9.970	9.940	9.960	159,193	+0.01(+0.10%)
May 14, 2021	9.970	9.980	9.940	9.950	86,877	-0.02(-0.20%)
May 13, 2021	9.960	10.00	9.940	9.970	73,818	+0.02(+0.20%)
May 12, 2021	9.970	9.990	9.950	9.950	105,952	-0.02(-0.20%)
May 11, 2021	9.980	10.00	9.960	9.970	250,364	-0.03(-0.30%)
May 10, 2021	10.02	10.05	9.995	10.00	147,484	-0.01(-0.10%)
May 07, 2021	10.02	10.02	9.990	10.01	47,337	+0.02(+0.20%)
May 06, 2021	10.06	10.06	9.970	9.990	241,106	-0.05(-0.50%)
May 05, 2021	10.05	10.10	9.960	10.04	341,394	+0.00(+0.00%)
May 04, 2021	10.10	10.20	10.02	10.04	225,917	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.