Indicators

Jacobs Engineering Group Inc (NY: J )

139.34 +1.97 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.64	81.87	80.02	81.48	1,336,449	-0.26(-0.32%)
May 28, 2020	82.55	82.58	80.98	81.75	822,580	+0.07(+0.08%)
May 27, 2020	79.75	81.82	79.40	81.68	1,124,342	+3.50(+4.48%)
May 26, 2020	76.68	78.75	76.29	78.18	864,167	+3.40(+4.55%)
May 22, 2020	74.02	75.04	73.95	74.77	794,590	+0.13(+0.17%)
May 21, 2020	74.18	75.04	73.71	74.65	681,885	+0.54(+0.73%)
May 20, 2020	73.00	74.42	72.50	74.10	808,224	+2.07(+2.87%)
May 19, 2020	74.71	74.97	72.01	72.04	752,581	-2.81(-3.76%)
May 18, 2020	72.51	75.28	72.17	74.85	1,286,172	+5.09(+7.29%)
May 15, 2020	68.34	70.01	67.87	69.76	792,514	+0.49(+0.71%)
May 14, 2020	68.51	69.57	66.92	69.27	1,002,927	-0.45(-0.65%)
May 13, 2020	71.93	72.21	68.79	69.72	1,044,729	-2.51(-3.47%)
May 12, 2020	76.27	76.69	72.19	72.23	988,594	-3.78(-4.98%)
May 11, 2020	76.46	77.07	75.51	76.01	1,260,824	-1.35(-1.75%)
May 08, 2020	76.56	77.96	76.44	77.37	777,836	+1.37(+1.81%)
May 07, 2020	76.41	77.54	74.26	75.99	1,388,856	+0.19(+0.26%)
May 06, 2020	79.07	80.87	75.00	75.80	1,209,213	-3.09(-3.91%)
May 05, 2020	78.80	80.10	78.65	78.88	699,663	+0.49(+0.63%)
May 04, 2020	77.12	78.52	75.53	78.39	948,480	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.